Franklin Electric Co., Inc. (FELE)
97.83
+0.69
(+0.71%)
USD |
NASDAQ |
Sep 11, 16:00
97.83
0.00 (0.00%)
After-Hours: 20:00
Franklin Electric Price : 97.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.40 | 99.24 | 97.45 | 97.83 | 279024.0 |
| Sep 10, 2026 | 97.40 | 97.40 | 95.77 | 97.14 | 260202.0 |
| Sep 09, 2026 | 98.43 | 99.85 | 98.10 | 98.26 | 283593.0 |
| Sep 08, 2026 | 99.87 | 100.15 | 99.01 | 99.13 | 222189.0 |
| Sep 04, 2026 | 98.69 | 100.14 | 98.69 | 99.76 | 158312.0 |
| Sep 03, 2026 | 98.50 | 99.59 | 97.58 | 99.27 | 244540.0 |
| Sep 02, 2026 | 98.58 | 99.13 | 97.28 | 97.59 | 434580.0 |
| Sep 01, 2026 | 98.94 | 99.07 | 97.20 | 98.43 | 153379.0 |
| Aug 31, 2026 | 100.34 | 100.34 | 99.50 | 100.09 | 126229.0 |
| Aug 28, 2026 | 102.14 | 102.98 | 100.01 | 100.56 | 123652.0 |
| Aug 27, 2026 | 101.75 | 102.26 | 100.77 | 102.14 | 106525.0 |
| Aug 26, 2026 | 102.39 | 102.96 | 101.41 | 102.54 | 126790.0 |
| Aug 25, 2026 | 104.00 | 104.00 | 101.64 | 101.82 | 133709.0 |
| Aug 24, 2026 | 104.23 | 105.10 | 102.60 | 103.15 | 102485.0 |
| Aug 21, 2026 | 104.05 | 104.24 | 102.39 | 104.10 | 135473.0 |
| Aug 20, 2026 | 102.54 | 105.51 | 102.50 | 103.26 | 223088.0 |
| Aug 19, 2026 | 103.13 | 104.52 | 101.87 | 104.07 | 365272.0 |
| Aug 18, 2026 | 103.93 | 104.97 | 101.84 | 101.95 | 191108.0 |
| Aug 17, 2026 | 105.17 | 105.75 | 103.90 | 104.02 | 294717.0 |
| Aug 14, 2026 | 105.48 | 106.38 | 104.72 | 105.77 | 147047.0 |
| Aug 13, 2026 | 108.53 | 108.53 | 105.70 | 105.94 | 180477.0 |
| Aug 12, 2026 | 108.35 | 108.35 | 106.25 | 107.44 | 141205.0 |
| Aug 11, 2026 | 108.30 | 109.50 | 106.90 | 107.81 | 240326.0 |
| Aug 10, 2026 | 108.62 | 109.42 | 107.16 | 107.43 | 174827.0 |
| Aug 07, 2026 | 109.10 | 110.00 | 109.10 | 109.46 | 132854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ingersoll Rand, Inc. | 72.93 |
| Oshkosh Corp. | 145.85 |
| Xylem, Inc. | 106.96 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 17.74 |
Price Related Metrics
| PE Ratio | 28.20 |
| PS Ratio | 1.981 |
| Price to Book Value | 3.073 |
| Price to Free Cash Flow | 20.08 |
| Earnings Yield | 3.55% |
| Market Cap | 4.325B |
| Operating PE Ratio | 15.12 |
| Normalized PE Ratio | 26.81 |