Franklin Electric Co Inc (FELE)
98.90
+0.18
(+0.18%)
USD |
NASDAQ |
May 03, 16:00
98.86
-0.04
(-0.04%)
After-Hours: 20:00
Franklin Electric Price: 98.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 100.05 | 100.05 | 98.24 | 98.90 | 163157.0 |
| May 02, 2024 | 98.50 | 99.07 | 97.54 | 98.72 | 189895.0 |
| May 01, 2024 | 95.77 | 98.97 | 95.77 | 97.60 | 306311.0 |
| Apr 30, 2024 | 99.21 | 102.10 | 95.78 | 96.27 | 429161.0 |
| Apr 29, 2024 | 102.79 | 103.85 | 102.69 | 103.24 | 259999.0 |
| Apr 26, 2024 | 102.39 | 103.18 | 102.23 | 102.77 | 163015.0 |
| Apr 25, 2024 | 102.00 | 103.07 | 100.88 | 102.54 | 216540.0 |
| Apr 24, 2024 | 103.53 | 104.28 | 102.80 | 102.85 | 320714.0 |
| Apr 23, 2024 | 102.31 | 104.20 | 102.31 | 103.62 | 166597.0 |
| Apr 22, 2024 | 101.58 | 102.75 | 100.74 | 102.05 | 370014.0 |
| Apr 19, 2024 | 100.02 | 101.69 | 100.02 | 101.44 | 261748.0 |
| Apr 18, 2024 | 100.26 | 102.16 | 99.85 | 100.51 | 213987.0 |
| Apr 17, 2024 | 101.23 | 101.50 | 100.04 | 100.19 | 186131.0 |
| Apr 16, 2024 | 99.99 | 101.32 | 99.44 | 100.96 | 145422.0 |
| Apr 15, 2024 | 101.01 | 101.64 | 100.01 | 100.39 | 183889.0 |
| Apr 12, 2024 | 100.76 | 101.02 | 99.85 | 100.45 | 121107.0 |
| Apr 11, 2024 | 101.08 | 101.73 | 100.16 | 101.42 | 123177.0 |
| Apr 10, 2024 | 101.29 | 102.14 | 100.51 | 101.08 | 156900.0 |
| Apr 09, 2024 | 103.04 | 103.99 | 102.03 | 103.59 | 213656.0 |
| Apr 08, 2024 | 103.82 | 103.82 | 102.91 | 102.92 | 118484.0 |
| Apr 05, 2024 | 102.36 | 103.64 | 102.36 | 103.02 | 96155.00 |
| Apr 04, 2024 | 104.23 | 104.75 | 102.18 | 102.48 | 156104.0 |
| Apr 03, 2024 | 102.98 | 104.79 | 102.71 | 103.80 | 153980.0 |
| Apr 02, 2024 | 104.28 | 104.68 | 102.89 | 103.55 | 214245.0 |
| Apr 01, 2024 | 106.81 | 107.17 | 104.66 | 105.50 | 96100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Mar 25 2020
106.81
Maximum
Mar 28 2024
75.89
Average
81.16
Median
Jul 09 2021
Price Benchmarks
| A.O. Smith Corp | 84.31 |
| Regal Rexnord Corp | 165.08 |
| Generac Holdings Inc | 133.38 |
| Aura Systems Inc | 0.2241 |
| American Power Group Corp | 0.0187 |
Price Related Metrics
| PE Ratio | 24.60 |
| PS Ratio | 2.270 |
| Price to Book Value | 3.734 |
| Price to Free Cash Flow | 16.24 |
| Earnings Yield | 4.06% |
| Market Cap | 4.557B |
| Operating PE Ratio | 17.91 |
| Normalized PE Ratio | 23.04 |